시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,940	260	+ 4.58%	44,511	261
11:30	5,960	280	+ 4.93%	44,356	260
11:29	5,950	270	+ 4.75%	44,222	259
11:28	5,950	270	+ 4.75%	44,188	259
11:25	5,950	270	+ 4.75%	44,146	259
11:24	5,940	260	+ 4.58%	44,141	259
11:22	5,930	250	+ 4.40%	43,395	254
11:20	5,920	240	+ 4.23%	43,390	254
11:18	5,930	250	+ 4.40%	43,387	254
11:17	5,930	250	+ 4.40%	43,376	254