시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,940	260	+ 4.58%	46,033	270
11:44	5,940	260	+ 4.58%	45,999	270
11:43	5,940	260	+ 4.58%	45,991	270
11:42	5,940	260	+ 4.58%	45,989	269
11:41	5,940	260	+ 4.58%	45,983	269
11:37	5,930	250	+ 4.40%	45,975	269
11:36	5,930	250	+ 4.40%	45,971	269
11:35	5,920	240	+ 4.23%	45,970	269
11:33	5,920	240	+ 4.23%	45,952	269
11:32	5,920	240	+ 4.23%	45,308	265