시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,900	220	+ 3.87%	48,604	285
12:24	5,890	210	+ 3.70%	48,504	284
12:23	5,890	210	+ 3.70%	48,501	284
12:20	5,900	220	+ 3.87%	48,484	284
12:13	5,900	220	+ 3.87%	48,483	284
12:10	5,880	200	+ 3.52%	47,816	280
12:07	5,890	210	+ 3.70%	46,888	275
12:01	5,900	220	+ 3.87%	46,870	275
11:51	5,930	250	+ 4.40%	46,037	270
11:50	5,940	260	+ 4.58%	46,034	270