시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,000	320	+ 5.63%	51,756	304
12:44	5,960	280	+ 4.93%	49,678	291
12:43	5,940	260	+ 4.58%	49,206	288
12:40	5,940	260	+ 4.58%	49,184	288
12:39	5,920	240	+ 4.23%	48,693	285
12:37	5,910	230	+ 4.05%	48,687	285
12:36	5,910	230	+ 4.05%	48,682	285
12:35	5,910	230	+ 4.05%	48,672	285
12:33	5,890	210	+ 3.70%	48,615	285
12:29	5,890	210	+ 3.70%	48,614	285