시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,020	340	+ 5.99%	54,068	318
12:58	5,990	310	+ 5.46%	54,066	318
12:56	5,980	300	+ 5.28%	53,964	317
12:55	6,000	320	+ 5.63%	53,543	314
12:54	6,020	340	+ 5.99%	53,331	313
12:53	6,000	320	+ 5.63%	52,789	310
12:52	5,990	310	+ 5.46%	52,787	310
12:48	5,980	300	+ 5.28%	52,344	307
12:47	5,980	300	+ 5.28%	52,271	307
12:46	5,980	300	+ 5.28%	51,844	304