시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	280	+ 4.93%	87,251	516
15:19	5,960	280	+ 4.93%	86,845	514
15:18	5,880	200	+ 3.52%	86,841	514
15:17	5,880	200	+ 3.52%	84,794	501
15:16	5,880	200	+ 3.52%	83,647	495
15:15	5,930	250	+ 4.40%	82,750	489
15:14	5,920	240	+ 4.23%	82,748	489
15:13	5,920	240	+ 4.23%	82,743	489
15:12	5,890	210	+ 3.70%	82,680	489
15:11	5,920	240	+ 4.23%	82,675	489