시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,600	150	+ 1.12%	8,819	120
11:52	13,650	200	+ 1.49%	8,818	120
11:41	13,590	140	+ 1.04%	8,811	120
11:30	13,600	150	+ 1.12%	8,721	118
11:26	13,610	160	+ 1.19%	8,373	114
11:24	13,540	90	+ 0.67%	8,111	110
11:21	13,530	80	+ 0.60%	8,060	109
11:20	13,570	120	+ 0.89%	7,957	108
11:19	13,570	120	+ 0.89%	7,940	108
11:18	13,570	120	+ 0.89%	7,934	108