시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,610	160	+ 1.19%	9,610	130
12:15	13,630	180	+ 1.34%	9,606	130
12:14	13,610	160	+ 1.19%	9,538	130
12:13	13,610	160	+ 1.19%	9,531	129
12:12	13,640	190	+ 1.41%	9,523	129
12:10	13,610	160	+ 1.19%	9,193	125
12:09	13,610	160	+ 1.19%	9,157	124
12:08	13,610	160	+ 1.19%	9,061	123
12:03	13,650	200	+ 1.49%	8,858	120
12:01	13,640	190	+ 1.41%	8,857	120