시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,610	160	+ 1.19%	9,694	132
12:25	13,610	160	+ 1.19%	9,689	132
12:24	13,610	160	+ 1.19%	9,680	131
12:23	13,610	160	+ 1.19%	9,671	131
12:22	13,610	160	+ 1.19%	9,663	131
12:21	13,610	160	+ 1.19%	9,655	131
12:20	13,610	160	+ 1.19%	9,648	131
12:19	13,610	160	+ 1.19%	9,641	131
12:18	13,610	160	+ 1.19%	9,635	131
12:17	13,610	160	+ 1.19%	9,629	131