시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,610	160	+ 1.19%	9,841	134
12:43	13,610	160	+ 1.19%	9,837	134
12:42	13,610	160	+ 1.19%	9,829	133
12:41	13,610	160	+ 1.19%	9,821	133
12:40	13,610	160	+ 1.19%	9,802	133
12:39	13,610	160	+ 1.19%	9,794	133
12:38	13,610	160	+ 1.19%	9,788	133
12:37	13,610	160	+ 1.19%	9,708	132
12:36	13,610	160	+ 1.19%	9,702	132
12:35	13,610	160	+ 1.19%	9,696	132