시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,610	160	+ 1.19%	9,972	135
12:55	13,620	170	+ 1.26%	9,923	135
12:54	13,620	170	+ 1.26%	9,917	135
12:53	13,620	170	+ 1.26%	9,909	135
12:52	13,640	190	+ 1.41%	9,907	135
12:51	13,610	160	+ 1.19%	9,894	134
12:50	13,610	160	+ 1.19%	9,888	134
12:49	13,610	160	+ 1.19%	9,882	134
12:48	13,610	160	+ 1.19%	9,874	134
12:47	13,610	160	+ 1.19%	9,868	134