시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	13,620	170	+ 1.26%	11,125	151
13:33	13,540	90	+ 0.67%	11,121	151
13:32	13,560	110	+ 0.82%	11,021	150
13:27	13,550	100	+ 0.74%	10,862	148
13:25	13,560	110	+ 0.82%	10,646	145
13:24	13,590	140	+ 1.04%	10,472	142
13:20	13,590	140	+ 1.04%	10,457	142
13:17	13,600	150	+ 1.12%	10,410	141
13:15	13,610	160	+ 1.19%	10,310	140
13:14	13,650	200	+ 1.49%	10,010	136