시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,490	40	+ 0.30%	12,180	165
14:34	13,500	50	+ 0.37%	11,633	158
14:32	13,520	70	+ 0.52%	11,491	156
14:27	13,520	70	+ 0.52%	11,433	155
14:26	13,560	110	+ 0.82%	11,330	154
14:11	13,560	110	+ 0.82%	11,272	153
14:09	13,560	110	+ 0.82%	11,222	152
14:00	13,620	170	+ 1.26%	11,142	151
13:50	13,620	170	+ 1.26%	11,141	151
13:44	13,620	170	+ 1.26%	11,135	151