시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	13,320	130	- 0.97%	14,782	200
15:01	13,330	120	- 0.89%	14,555	197
15:00	13,370	80	- 0.60%	14,275	193
14:59	13,390	60	- 0.45%	13,923	189
14:57	13,390	60	- 0.45%	13,723	186
14:56	13,400	50	- 0.37%	13,660	185
14:49	13,460	10	+ 0.07%	13,014	177
14:47	13,420	30	- 0.22%	12,600	171
14:44	13,440	10	- 0.07%	12,480	169
14:43	13,450	0	0.00%	12,380	168