시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,520	70	+ 0.52%	869	12
09:14	13,640	190	+ 1.41%	628	9
09:13	13,560	110	+ 0.82%	422	6
09:12	13,550	100	+ 0.74%	400	5
09:10	13,550	100	+ 0.74%	397	5
09:07	13,550	100	+ 0.74%	391	5
09:06	13,550	100	+ 0.74%	390	5
09:01	13,560	110	+ 0.82%	386	5
09:00	13,560	110	+ 0.82%	375	5