시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,580	130	+ 0.97%	2,675	36
09:26	13,560	110	+ 0.82%	2,587	35
09:25	13,600	150	+ 1.12%	2,574	35
09:24	13,600	150	+ 1.12%	2,541	34
09:23	13,560	110	+ 0.82%	2,441	33
09:22	13,570	120	+ 0.89%	2,280	31
09:21	13,570	120	+ 0.89%	2,178	30
09:20	13,570	120	+ 0.89%	1,879	25
09:17	13,530	80	+ 0.60%	1,447	20
09:16	13,650	200	+ 1.49%	1,114	15