시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,670	220	+ 1.64%	3,648	50
09:38	13,670	220	+ 1.64%	3,633	49
09:37	13,750	300	+ 2.23%	3,626	49
09:36	13,660	210	+ 1.56%	3,230	44
09:34	13,660	210	+ 1.56%	3,191	43
09:33	13,660	210	+ 1.56%	3,171	43
09:32	13,700	250	+ 1.86%	3,039	41
09:30	13,590	140	+ 1.04%	2,738	37
09:29	13,530	80	+ 0.60%	2,720	37
09:28	13,530	80	+ 0.60%	2,683	36