시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,660	210	+ 1.56%	4,088	56
09:49	13,670	220	+ 1.64%	3,915	53
09:48	13,670	220	+ 1.64%	3,908	53
09:47	13,680	230	+ 1.71%	3,885	53
09:46	13,680	230	+ 1.71%	3,849	52
09:45	13,680	230	+ 1.71%	3,764	51
09:44	13,720	270	+ 2.01%	3,739	51
09:43	13,680	230	+ 1.71%	3,714	50
09:42	13,690	240	+ 1.78%	3,703	50
09:40	13,680	230	+ 1.71%	3,656	50