시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,600	150	+ 1.12%	5,017	68
10:03	13,600	150	+ 1.12%	4,969	68
10:02	13,600	150	+ 1.12%	4,957	67
10:01	13,610	160	+ 1.19%	4,895	67
10:00	13,600	150	+ 1.12%	4,572	62
09:59	13,600	150	+ 1.12%	4,566	62
09:58	13,630	180	+ 1.34%	4,134	56
09:57	13,600	150	+ 1.12%	4,114	56
09:56	13,600	150	+ 1.12%	4,092	56
09:53	13,660	210	+ 1.56%	4,089	56