시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,590	140	+ 1.04%	6,098	83
10:30	13,530	80	+ 0.60%	5,987	81
10:22	13,530	80	+ 0.60%	5,982	81
10:20	13,530	80	+ 0.60%	5,934	81
10:19	13,530	80	+ 0.60%	5,574	76
10:17	13,520	70	+ 0.52%	5,477	74
10:16	13,550	100	+ 0.74%	5,061	69
10:15	13,560	110	+ 0.82%	5,060	69
10:07	13,550	100	+ 0.74%	5,059	69
10:06	13,560	110	+ 0.82%	5,056	69