시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,470	20	+ 0.15%	7,179	97
10:49	13,470	20	+ 0.15%	7,160	97
10:46	13,490	40	+ 0.30%	7,144	97
10:44	13,510	60	+ 0.45%	6,995	95
10:43	13,510	60	+ 0.45%	6,966	95
10:37	13,510	60	+ 0.45%	6,594	90
10:35	13,530	80	+ 0.60%	6,593	90
10:34	13,520	70	+ 0.52%	6,591	90
10:33	13,560	110	+ 0.82%	6,532	89
10:32	13,530	80	+ 0.60%	6,107	83