시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,570	120	+ 0.89%	7,896	107
11:08	13,610	160	+ 1.19%	7,886	107
11:07	13,610	160	+ 1.19%	7,841	106
11:02	13,530	80	+ 0.60%	7,827	106
11:00	13,530	80	+ 0.60%	7,773	105
10:57	13,480	30	+ 0.22%	7,580	103
10:56	13,490	40	+ 0.30%	7,569	103
10:55	13,470	20	+ 0.15%	7,465	101
10:54	13,470	20	+ 0.15%	7,455	101
10:53	13,470	20	+ 0.15%	7,204	98