시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,450	0	0.00%	15,470	209
15:19	13,440	10	- 0.07%	15,302	207
15:18	13,410	40	- 0.30%	15,236	206
15:17	13,360	90	- 0.67%	15,177	205
15:15	13,410	40	- 0.30%	15,093	204
15:13	13,400	50	- 0.37%	15,074	204
15:12	13,400	50	- 0.37%	15,027	203
15:09	13,290	160	- 1.19%	15,026	203
15:06	13,320	130	- 0.97%	14,984	203
15:04	13,300	150	- 1.12%	14,918	202