시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,050	380	- 5.91%	148,458	902
13:43	6,040	390	- 6.07%	148,456	901
13:40	6,010	420	- 6.53%	148,357	901
13:39	6,050	380	- 5.91%	147,024	893
13:38	6,050	380	- 5.91%	146,785	891
13:37	6,080	350	- 5.44%	146,685	891
13:36	6,080	350	- 5.44%	146,676	891
13:35	6,080	350	- 5.44%	146,674	891
13:34	6,070	360	- 5.60%	146,670	891
13:33	6,080	350	- 5.44%	146,666	891