시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,040	390	- 6.07%	149,535	908
13:56	6,060	370	- 5.75%	149,528	908
13:53	6,060	370	- 5.75%	149,518	908
13:52	6,060	370	- 5.75%	149,502	908
13:51	6,040	390	- 6.07%	148,905	904
13:50	6,040	390	- 6.07%	148,839	904
13:49	6,010	420	- 6.53%	148,807	904
13:48	6,040	390	- 6.07%	148,615	902
13:47	6,010	420	- 6.53%	148,564	902
13:46	6,060	370	- 5.75%	148,459	902