시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,970	460	- 7.15%	152,808	928
14:08	5,970	460	- 7.15%	152,692	927
14:07	5,980	450	- 7.00%	152,301	925
14:06	5,990	440	- 6.84%	152,243	924
14:05	6,010	420	- 6.53%	152,222	924
14:03	5,980	450	- 7.00%	152,205	924
14:02	5,990	440	- 6.84%	152,165	924
14:01	6,000	430	- 6.69%	152,095	923
14:00	6,000	430	- 6.69%	150,761	915
13:59	6,030	400	- 6.22%	149,605	908