시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,000	430	- 6.69%	153,972	935
14:20	5,990	440	- 6.84%	153,960	934
14:19	5,990	440	- 6.84%	153,956	934
14:18	5,980	450	- 7.00%	153,856	934
14:17	5,970	460	- 7.15%	153,845	934
14:16	5,980	450	- 7.00%	153,829	934
14:15	5,980	450	- 7.00%	153,773	933
14:13	5,980	450	- 7.00%	153,768	933
14:12	5,960	470	- 7.31%	153,615	932
14:10	5,960	470	- 7.31%	153,108	929