시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,950	480	- 7.47%	155,884	946
14:31	5,960	470	- 7.31%	155,143	942
14:30	5,990	440	- 6.84%	155,135	941
14:29	5,990	440	- 6.84%	155,035	941
14:28	5,990	440	- 6.84%	155,002	941
14:27	5,990	440	- 6.84%	155,001	941
14:25	5,960	470	- 7.31%	155,000	941
14:24	5,970	460	- 7.15%	154,178	936
14:23	5,980	450	- 7.00%	154,006	935
14:22	5,980	450	- 7.00%	153,985	935