시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,940	490	- 7.62%	156,668	951
14:47	5,930	500	- 7.78%	156,657	951
14:44	5,960	470	- 7.31%	156,374	949
14:43	5,960	470	- 7.31%	156,367	949
14:41	5,960	470	- 7.31%	156,357	949
14:40	5,940	490	- 7.62%	156,356	949
14:38	5,970	460	- 7.15%	156,281	948
14:37	5,950	480	- 7.47%	156,023	947
14:34	5,950	480	- 7.47%	155,923	946
14:33	5,950	480	- 7.47%	155,904	946