시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,190	240	- 3.73%	25,042	157
09:13	6,230	200	- 3.11%	24,758	156
09:12	6,200	230	- 3.58%	22,302	140
09:11	6,140	290	- 4.51%	20,962	132
09:10	6,160	270	- 4.20%	20,089	127
09:09	6,090	340	- 5.29%	19,664	124
09:08	6,090	340	- 5.29%	17,972	114
09:07	6,240	190	- 2.96%	13,681	88
09:06	6,310	120	- 1.87%	12,763	82
09:05	6,360	70	- 1.09%	12,480	80