시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,100	330	- 5.13%	51,423	318
09:23	6,010	420	- 6.53%	48,717	301
09:22	6,000	430	- 6.69%	45,785	284
09:21	6,000	430	- 6.69%	45,502	282
09:20	6,020	410	- 6.38%	44,524	276
09:19	6,050	380	- 5.91%	42,261	262
09:18	5,990	440	- 6.84%	40,713	253
09:17	6,100	330	- 5.13%	36,923	230
09:16	6,070	360	- 5.60%	35,324	220
09:15	6,230	200	- 3.11%	27,378	172