시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,920	510	- 7.93%	163,777	993
14:58	5,940	490	- 7.62%	163,575	992
14:57	5,940	490	- 7.62%	163,336	990
14:56	5,950	480	- 7.47%	161,995	982
14:55	5,950	480	- 7.47%	161,102	977
14:54	5,930	500	- 7.78%	161,066	977
14:53	5,960	470	- 7.31%	157,592	956
14:52	5,920	510	- 7.93%	157,333	955
14:51	5,920	510	- 7.93%	156,952	952
14:49	5,930	500	- 7.78%	156,729	951