시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,050	380	- 5.91%	62,650	385
09:34	6,040	390	- 6.07%	62,462	384
09:33	6,070	360	- 5.60%	62,369	384
09:32	6,070	360	- 5.60%	62,313	383
09:31	6,020	410	- 6.38%	61,155	376
09:30	6,050	380	- 5.91%	57,655	355
09:28	6,090	340	- 5.29%	54,530	336
09:27	6,100	330	- 5.13%	54,434	336
09:26	6,100	330	- 5.13%	53,872	332
09:25	6,100	330	- 5.13%	53,849	332