시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,230	200	- 3.11%	69,752	429
09:44	6,250	180	- 2.80%	68,598	422
09:43	6,250	180	- 2.80%	68,573	422
09:42	6,250	180	- 2.80%	68,567	422
09:41	6,190	240	- 3.73%	66,692	410
09:40	6,190	240	- 3.73%	66,412	408
09:39	6,160	270	- 4.20%	66,212	407
09:38	6,140	290	- 4.51%	65,061	400
09:37	6,110	320	- 4.98%	64,859	399
09:36	6,050	380	- 5.91%	62,733	386