시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,100	330	- 5.13%	77,320	476
09:55	6,160	270	- 4.20%	73,052	450
09:54	6,150	280	- 4.36%	73,050	450
09:53	6,150	280	- 4.36%	72,858	448
09:52	6,190	240	- 3.73%	72,771	448
09:51	6,140	290	- 4.51%	72,751	448
09:49	6,140	290	- 4.51%	72,051	443
09:48	6,120	310	- 4.82%	72,029	443
09:47	6,180	250	- 3.89%	71,966	443
09:46	6,110	320	- 4.98%	71,725	441