시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,040	390	- 6.07%	89,839	551
10:06	5,980	450	- 7.00%	88,871	545
10:05	5,960	470	- 7.31%	85,508	525
10:03	5,970	460	- 7.15%	84,107	516
10:02	5,990	440	- 6.84%	81,891	503
10:01	5,990	440	- 6.84%	81,302	500
10:00	6,020	410	- 6.38%	78,258	481
09:59	6,040	390	- 6.07%	77,676	478
09:58	6,080	350	- 5.44%	77,523	477
09:57	6,080	350	- 5.44%	77,323	476