시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,940	490	- 7.62%	95,992	587
10:16	6,020	410	- 6.38%	93,851	575
10:15	5,990	440	- 6.84%	93,418	572
10:14	6,000	430	- 6.69%	92,906	569
10:13	5,990	440	- 6.84%	91,863	563
10:12	5,960	470	- 7.31%	91,851	563
10:11	6,030	400	- 6.22%	91,353	560
10:10	6,030	400	- 6.22%	91,215	559
10:09	6,000	430	- 6.69%	91,200	559
10:08	6,040	390	- 6.07%	90,043	552