시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,910	520	- 8.09%	110,022	671
10:26	5,930	500	- 7.78%	109,343	667
10:25	5,960	470	- 7.31%	107,739	657
10:24	5,950	480	- 7.47%	107,571	656
10:23	5,940	490	- 7.62%	107,568	656
10:22	5,950	480	- 7.47%	107,032	653
10:21	5,960	470	- 7.31%	96,951	593
10:20	5,950	480	- 7.47%	96,945	593
10:19	5,960	470	- 7.31%	96,061	588
10:18	5,940	490	- 7.62%	96,029	588