시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,950	480	- 7.47%	113,692	692
10:37	5,930	500	- 7.78%	113,676	692
10:35	5,930	500	- 7.78%	113,658	692
10:34	5,910	520	- 8.09%	113,506	691
10:33	5,890	540	- 8.40%	113,503	691
10:32	5,900	530	- 8.24%	113,249	690
10:31	5,900	530	- 8.24%	112,139	683
10:30	5,910	520	- 8.09%	110,806	675
10:29	5,930	500	- 7.78%	110,202	672
10:28	5,940	490	- 7.62%	110,047	671