시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,950	480	- 7.47%	125,685	763
10:47	5,950	480	- 7.47%	125,304	761
10:46	5,910	520	- 8.09%	124,966	759
10:45	5,890	540	- 8.40%	123,785	752
10:44	5,920	510	- 7.93%	123,763	752
10:43	5,880	550	- 8.55%	123,554	751
10:42	5,880	550	- 8.55%	123,472	750
10:41	5,880	550	- 8.55%	123,399	750
10:40	5,850	580	- 9.02%	123,361	749
10:39	5,880	550	- 8.55%	121,765	740