시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,000	430	- 6.69%	128,607	781
10:58	5,970	460	- 7.15%	128,298	779
10:56	6,010	420	- 6.53%	128,265	779
10:55	6,010	420	- 6.53%	128,219	778
10:54	6,000	430	- 6.69%	127,966	777
10:53	6,000	430	- 6.69%	127,841	776
10:52	6,000	430	- 6.69%	127,840	776
10:51	5,950	480	- 7.47%	127,836	776
10:50	5,950	480	- 7.47%	127,003	771
10:49	5,950	480	- 7.47%	125,929	765