시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,890	540	- 8.40%	170,278	1,031
15:09	5,890	540	- 8.40%	170,236	1,031
15:08	5,910	520	- 8.09%	170,100	1,030
15:07	5,880	550	- 8.55%	170,076	1,030
15:06	5,870	560	- 8.71%	170,016	1,029
15:05	5,900	530	- 8.24%	170,003	1,029
15:04	5,870	560	- 8.71%	169,441	1,026
15:03	5,910	520	- 8.09%	168,887	1,023
15:02	5,880	550	- 8.55%	168,481	1,020
15:01	5,930	500	- 7.78%	164,015	994