시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,060	370	- 5.75%	132,135	802
11:20	6,020	410	- 6.38%	132,120	802
11:19	6,010	420	- 6.53%	132,030	801
11:18	6,020	410	- 6.38%	131,881	800
11:17	6,020	410	- 6.38%	131,880	800
11:16	6,020	410	- 6.38%	131,875	800
11:15	6,060	370	- 5.75%	131,846	800
11:14	6,050	380	- 5.91%	131,742	800
11:13	6,050	380	- 5.91%	131,732	800
11:12	6,070	360	- 5.60%	130,713	793