시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,080	350	- 5.44%	135,260	821
11:31	6,140	290	- 4.51%	135,202	821
11:29	6,140	290	- 4.51%	135,052	820
11:28	6,150	280	- 4.36%	135,051	820
11:27	6,150	280	- 4.36%	135,049	820
11:26	6,150	280	- 4.36%	134,949	819
11:25	6,070	360	- 5.60%	132,606	805
11:24	6,080	350	- 5.44%	132,209	802
11:23	6,030	400	- 6.22%	132,169	802
11:22	6,020	410	- 6.38%	132,152	802