시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,130	300	- 4.67%	137,042	832
11:47	6,130	300	- 4.67%	137,022	832
11:46	6,100	330	- 5.13%	135,406	822
11:45	6,120	310	- 4.82%	135,401	822
11:43	6,120	310	- 4.82%	135,398	822
11:42	6,120	310	- 4.82%	135,394	822
11:41	6,120	310	- 4.82%	135,371	822
11:40	6,080	350	- 5.44%	135,277	821
11:36	6,140	290	- 4.51%	135,271	821
11:35	6,140	290	- 4.51%	135,266	821