시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,100	330	- 5.13%	137,664	836
11:59	6,110	320	- 4.98%	137,627	836
11:58	6,120	310	- 4.82%	137,492	835
11:57	6,120	310	- 4.82%	137,475	835
11:56	6,120	310	- 4.82%	137,427	834
11:55	6,150	280	- 4.36%	137,345	834
11:54	6,150	280	- 4.36%	137,343	834
11:53	6,120	310	- 4.82%	137,331	834
11:52	6,110	320	- 4.98%	137,080	832
11:51	6,130	300	- 4.67%	137,044	832