시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,160	270	- 4.20%	142,347	864
12:19	6,150	280	- 4.36%	142,342	864
12:18	6,160	270	- 4.20%	142,332	864
12:14	6,180	250	- 3.89%	142,329	864
12:13	6,120	310	- 4.82%	139,602	848
12:08	6,080	350	- 5.44%	139,486	847
12:06	6,130	300	- 4.67%	137,796	837
12:04	6,140	290	- 4.51%	137,793	837
12:02	6,110	320	- 4.98%	137,789	837
12:01	6,110	320	- 4.98%	137,670	836