시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,110	320	- 4.98%	143,350	871
12:36	6,120	310	- 4.82%	143,347	871
12:35	6,110	320	- 4.98%	143,340	871
12:34	6,110	320	- 4.98%	143,294	870
12:33	6,100	330	- 5.13%	143,112	869
12:32	6,090	340	- 5.29%	143,077	869
12:31	6,140	290	- 4.51%	142,937	868
12:30	6,120	310	- 4.82%	142,910	868
12:22	6,100	330	- 5.13%	142,909	868
12:21	6,140	290	- 4.51%	142,355	865