시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,090	340	- 5.29%	143,458	871
12:47	6,100	330	- 5.13%	143,445	871
12:46	6,090	340	- 5.29%	143,419	871
12:45	6,090	340	- 5.29%	143,400	871
12:44	6,090	340	- 5.29%	143,391	871
12:43	6,090	340	- 5.29%	143,381	871
12:41	6,130	300	- 4.67%	143,367	871
12:40	6,100	330	- 5.13%	143,364	871
12:39	6,100	330	- 5.13%	143,360	871
12:38	6,090	340	- 5.29%	143,354	871