시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,070	360	- 5.60%	145,117	881
12:58	6,070	360	- 5.60%	144,995	881
12:57	6,060	370	- 5.75%	144,945	880
12:56	6,070	360	- 5.60%	144,830	880
12:55	6,070	360	- 5.60%	144,824	880
12:54	6,070	360	- 5.60%	144,819	879
12:53	6,010	420	- 6.53%	144,721	879
12:51	6,100	330	- 5.13%	143,701	873
12:50	6,090	340	- 5.29%	143,700	873
12:49	6,080	350	- 5.44%	143,695	873